|Jun 19, 2017||14.80||14.98||14.65||14.80||991,832|
|Jun 20, 2017||14.75||14.90||14.55||14.85||839,483|
|Jun 21, 2017||14.85||14.95||14.60||14.85||510,217|
|Jun 22, 2017||14.40||15.00||14.40||14.95||605,539|
|Jun 23, 2017||14.95||15.10||14.85||15.10||1,141,363|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and 8x8, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.