Week of April 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $1.95 | $2.02 | $1.95 | $1.99 | 737,053 | 1:1 |
| April 21, 2026 | $1.98 | $2.17 | $1.94 | $2.08 | 1,795,422 | 1:1 |
| April 22, 2026 | $2.10 | $2.16 | $2.00 | $2.02 | 1,208,669 | 1:1 |
| April 23, 2026 | $2.00 | $2.01 | $1.85 | $1.88 | 964,298 | 1:1 |
| April 24, 2026 | $1.88 | $1.92 | $1.87 | $1.91 | 711,457 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG